Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
12 May, 1997 45.31 45.31 45.11 45.31 1.03 Million
09 May, 1997 45.07 45.15 44.55 45.07 1.27 Million
07 May, 1997 43.88 44.13 43.73 43.88 984.75 Thousand
06 May, 1997 43.77 44.17 43.7 43.77 1.15 Million
05 May, 1997 43.26 43.28 42.88 43.26 860.65 Thousand
02 May, 1997 42.32 42.39 42.07 42.32 815.97 Thousand
30 Apr, 1997 41.89 42.06 41.86 41.89 960.23 Thousand
29 Apr, 1997 41.08 41.29 41.0 41.08 872.17 Thousand
28 Apr, 1997 40.15 40.41 39.91 40.15 690.46 Thousand
25 Apr, 1997 40.24 40.29 40.06 40.24 552.4 Thousand