Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1997 44.26 44.4 44.08 44.26 814.16 Thousand
10 Jun, 1997 43.9 44.04 43.73 43.9 499.56 Thousand
09 Jun, 1997 44.28 44.57 44.26 44.28 512.68 Thousand
06 Jun, 1997 44.33 44.55 44.06 44.33 749.19 Thousand
05 Jun, 1997 44.11 44.19 43.75 44.11 637.38 Thousand
04 Jun, 1997 43.95 44.13 43.76 43.95 760.3 Thousand
03 Jun, 1997 43.78 43.83 43.68 43.78 727.22 Thousand
02 Jun, 1997 43.52 43.55 43.15 43.52 792.96 Thousand
30 May, 1997 43.02 43.37 42.89 43.02 930.46 Thousand
28 May, 1997 44.11 44.73 44.08 44.11 546.27 Thousand