Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1997 48.06 48.1 47.66 48.06 871.56 Thousand
24 Jun, 1997 47.5 47.54 46.92 47.5 1.64 Million
23 Jun, 1997 46.09 46.18 45.53 46.09 1.09 Million
20 Jun, 1997 45.4 45.45 45.31 45.4 1.26 Million
19 Jun, 1997 44.69 44.71 44.6 44.69 497.46 Thousand
18 Jun, 1997 44.69 44.69 44.34 44.69 651.46 Thousand
17 Jun, 1997 44.52 44.64 44.42 44.52 412.38 Thousand
16 Jun, 1997 44.84 44.93 44.69 44.84 571.48 Thousand
13 Jun, 1997 44.65 44.78 44.62 44.65 455.93 Thousand
12 Jun, 1997 44.58 44.71 44.4 44.58 918.66 Thousand