Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1997 53.66 53.86 52.84 53.66 1.85 Million
22 Jul, 1997 51.68 52.01 51.5 51.68 974.45 Thousand
21 Jul, 1997 50.74 50.96 49.71 50.74 1.16 Million
18 Jul, 1997 53.08 53.37 52.84 53.08 1.21 Million
17 Jul, 1997 52.81 53.15 52.57 52.81 1.55 Million
16 Jul, 1997 51.7 51.72 51.45 51.7 847.23 Thousand
15 Jul, 1997 51.01 51.12 50.72 51.01 802.85 Thousand
14 Jul, 1997 51.21 51.56 51.05 51.21 830.81 Thousand
11 Jul, 1997 50.29 50.47 50.2 50.29 926.48 Thousand
10 Jul, 1997 49.04 49.4 48.84 49.04 890.75 Thousand