Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1997 55.29 55.34 54.18 55.29 981.11 Thousand
05 Aug, 1997 54.18 55.74 53.77 54.18 1.13 Million
04 Aug, 1997 54.87 55.25 54.8 54.87 791.47 Thousand
01 Aug, 1997 56.81 57.39 56.01 56.81 900.66 Thousand
31 Jul, 1997 57.21 57.71 56.99 57.21 852.72 Thousand
30 Jul, 1997 56.97 57.26 56.54 56.97 987.83 Thousand
29 Jul, 1997 57.57 58.64 57.44 57.57 1.28 Million
28 Jul, 1997 58.06 58.29 57.66 58.06 1.57 Million
25 Jul, 1997 54.67 55.61 54.18 54.67 1.07 Million
24 Jul, 1997 53.95 54.67 53.42 53.95 1.93 Million