Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1997 52.3 53.08 51.94 52.3 877.53 Thousand
02 Sep, 1997 52.3 52.57 52.06 52.3 612.26 Thousand
01 Sep, 1997 50.54 50.54 49.44 50.54 769.1 Thousand
29 Aug, 1997 49.44 49.64 48.91 49.44 1.27 Million
28 Aug, 1997 50.27 51.23 50.25 50.27 641.49 Thousand
27 Aug, 1997 50.92 51.01 50.16 50.92 1.11 Million
26 Aug, 1997 50.45 50.87 49.17 50.45 1.27 Million
25 Aug, 1997 52.52 53.6 52.12 52.52 747.17 Thousand
22 Aug, 1997 52.7 52.93 52.08 52.7 650.71 Thousand
21 Aug, 1997 55.29 55.52 54.76 55.29 570.94 Thousand