Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1997 53.71 54.15 53.51 53.71 628.34 Thousand
01 Oct, 1997 53.19 53.44 52.48 53.19 885.25 Thousand
30 Sep, 1997 53.31 53.46 53.13 53.31 729.46 Thousand
29 Sep, 1997 52.68 53.1 52.48 52.68 532.01 Thousand
26 Sep, 1997 53.1 53.77 52.84 53.1 780.74 Thousand
24 Sep, 1997 54.11 54.44 53.55 54.11 601.39 Thousand
23 Sep, 1997 54.22 54.87 54.18 54.22 574.15 Thousand
22 Sep, 1997 54.4 54.85 54.11 54.4 972.32 Thousand
19 Sep, 1997 53.4 53.55 53.04 53.4 1.36 Million
18 Sep, 1997 51.9 52.08 51.54 51.9 806.96 Thousand