Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1997 47.39 47.97 47.39 47.39 651.73 Thousand
30 Oct, 1997 47.25 47.81 47.01 47.25 943.08 Thousand
29 Oct, 1997 48.24 49.09 48.01 48.24 2.5 Million
28 Oct, 1997 44.44 45.42 44.22 44.44 2.75 Million
27 Oct, 1997 49.44 50.16 49.38 49.44 757.26 Thousand
24 Oct, 1997 51.18 51.59 50.96 51.18 1.07 Million
23 Oct, 1997 51.18 51.94 51.18 51.18 979.85 Thousand
22 Oct, 1997 53.82 54.87 53.69 53.82 484.92 Thousand
21 Oct, 1997 53.75 53.95 53.6 53.75 679.05 Thousand
20 Oct, 1997 52.66 52.79 52.1 52.66 2.6 Million