Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1997 53.42 54.04 53.35 53.42 712.06 Thousand
16 Oct, 1997 54.27 54.49 53.86 54.27 555.49 Thousand
15 Oct, 1997 55.03 55.27 54.36 55.03 1.02 Million
14 Oct, 1997 55.2 55.36 54.8 55.2 1 Million
13 Oct, 1997 54.71 54.91 54.31 54.71 892.4 Thousand
10 Oct, 1997 53.73 54.13 52.97 53.73 800.02 Thousand
09 Oct, 1997 53.37 53.95 53.15 53.37 1.48 Million
08 Oct, 1997 54.62 54.85 54.27 54.62 962.56 Thousand
07 Oct, 1997 53.6 54.56 53.51 53.6 1.06 Million
06 Oct, 1997 53.6 54.09 53.31 53.6 686.17 Thousand