Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1997 52.19 52.21 51.36 52.19 491.77 Thousand
16 Sep, 1997 51.54 51.77 49.71 51.54 830.93 Thousand
15 Sep, 1997 49.04 49.62 48.77 49.04 707.19 Thousand
12 Sep, 1997 49.35 49.89 49.02 49.35 759.1 Thousand
11 Sep, 1997 49.93 50.6 49.67 49.93 573.58 Thousand
10 Sep, 1997 51.45 51.81 50.83 51.45 1.02 Million
09 Sep, 1997 52.14 53.24 52.03 52.14 376.19 Thousand
08 Sep, 1997 52.41 52.44 51.99 52.41 356.95 Thousand
05 Sep, 1997 52.14 52.17 51.81 52.14 250.82 Thousand
04 Sep, 1997 51.61 51.85 51.32 51.61 631.92 Thousand