Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1997 55.27 55.7 55.07 55.27 878.89 Thousand
19 Aug, 1997 53.69 53.89 53.1 53.69 1.03 Million
18 Aug, 1997 51.07 51.27 49.26 51.07 2.31 Million
15 Aug, 1997 52.66 53.69 52.52 52.66 880.26 Thousand
14 Aug, 1997 53.73 53.82 53.28 53.73 993.29 Thousand
13 Aug, 1997 54.56 54.89 54.4 54.56 620.08 Thousand
12 Aug, 1997 56.16 56.59 55.74 56.16 620.77 Thousand
11 Aug, 1997 55.92 55.96 55.27 55.92 795.04 Thousand
08 Aug, 1997 56.57 56.95 56.43 56.57 885.14 Thousand
07 Aug, 1997 57.3 57.48 55.99 57.3 1.12 Million