Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1997 49.26 49.44 48.82 49.26 1.15 Million
08 Jul, 1997 48.57 49.17 48.57 48.57 955.51 Thousand
07 Jul, 1997 48.53 48.59 47.61 48.53 561.64 Thousand
04 Jul, 1997 48.15 48.3 48.1 48.15 612.62 Thousand
03 Jul, 1997 48.48 48.71 48.3 48.48 1.05 Million
02 Jul, 1997 47.61 47.75 47.19 47.61 702.26 Thousand
01 Jul, 1997 46.63 46.67 46.12 46.63 623.71 Thousand
30 Jun, 1997 46.25 46.7 46.25 46.25 727.87 Thousand
27 Jun, 1997 47.03 47.08 46.79 47.03 665.8 Thousand
26 Jun, 1997 47.19 47.52 46.94 47.19 768.82 Thousand