Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
27 May, 1997 44.46 44.69 44.4 44.46 560.39 Thousand
26 May, 1997 44.57 44.6 43.96 44.57 637.57 Thousand
23 May, 1997 43.84 43.84 43.64 43.84 528.98 Thousand
22 May, 1997 43.97 44.37 43.84 43.97 625.9 Thousand
21 May, 1997 44.33 44.4 43.97 44.33 666.31 Thousand
20 May, 1997 43.41 43.57 43.12 43.41 621.13 Thousand
16 May, 1997 44.22 44.51 44.08 44.22 799.74 Thousand
15 May, 1997 43.81 44.13 43.81 43.81 562.92 Thousand
14 May, 1997 44.57 44.69 44.55 44.57 754.99 Thousand
13 May, 1997 45.33 45.42 44.95 45.33 1.03 Million