Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1997 38.68 38.77 38.52 38.68 1.58 Million
04 Mar, 1997 38.14 38.46 38.05 38.14 1.19 Million
03 Mar, 1997 37.7 37.96 37.58 37.7 666.19 Thousand
28 Feb, 1997 38.12 38.23 38.05 38.12 659.92 Thousand
27 Feb, 1997 38.23 38.43 38.23 38.23 668.15 Thousand
26 Feb, 1997 37.99 38.01 37.79 37.99 586.95 Thousand
25 Feb, 1997 37.92 37.96 37.55 37.92 1.16 Million
24 Feb, 1997 37.33 37.5 37.25 37.33 877.66 Thousand
21 Feb, 1997 37.47 37.61 37.38 37.47 922.14 Thousand
20 Feb, 1997 37.72 37.83 37.56 37.72 911.98 Thousand