Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1997 37.27 37.34 37.19 37.27 836.49 Thousand
04 Feb, 1997 37.15 37.29 37.05 37.15 1.32 Million
03 Feb, 1997 36.99 36.99 36.12 36.99 1.99 Million
31 Jan, 1997 35.89 35.94 35.71 35.89 1.98 Million
30 Jan, 1997 35.2 35.33 35.08 35.2 631.4 Thousand
29 Jan, 1997 34.88 34.9 34.77 34.88 510.75 Thousand
28 Jan, 1997 35.19 35.42 35.11 35.19 724.57 Thousand
27 Jan, 1997 35.1 35.17 34.94 35.1 798.8 Thousand
24 Jan, 1997 34.47 34.63 34.36 34.47 736.69 Thousand
23 Jan, 1997 35.46 35.6 35.33 35.46 728.19 Thousand