SNP Schneider-Neureither & Partner SE (SHF.DE)

EUR 52.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 58.2 58.2 57.0 58.2 2428.00
12 Sep, 2024 57.4 58.2 56.2 58.2 3847.00
11 Sep, 2024 57.4 58.2 57.0 58.2 2758.00
10 Sep, 2024 57.6 58.4 56.8 58.2 327.00
09 Sep, 2024 56.4 58.2 55.0 57.8 8150.00
06 Sep, 2024 57.0 57.8 56.2 57.8 1050.00
05 Sep, 2024 57.6 57.8 56.6 57.8 1304.00
04 Sep, 2024 58.0 58.4 57.6 57.6 128.00
03 Sep, 2024 57.2 59.0 56.8 58.4 2221.00
02 Sep, 2024 58.8 58.8 58.4 58.4 242.00