SNP Schneider-Neureither & Partner SE (SHF.DE)

EUR 67.6

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 67.6 67.6 67.4 67.6 16.75 Thousand
03 Mar, 2025 67.4 67.8 67.4 67.4 3197.00
28 Feb, 2025 67.2 67.8 67.2 67.8 7832.00
27 Feb, 2025 67.0 67.4 67.0 67.0 5408.00
26 Feb, 2025 67.0 67.6 67.0 67.0 4538.00
25 Feb, 2025 67.2 67.6 67.2 67.6 2963.00
24 Feb, 2025 67.0 67.6 67.0 67.2 2341.00
21 Feb, 2025 67.0 67.6 66.8 67.2 8715.00
20 Feb, 2025 67.2 67.4 67.0 67.0 2466.00
19 Feb, 2025 67.2 67.6 67.0 67.0 4332.00