SNP Schneider-Neureither & Partner SE (SHF.DE)
EUR 52.0
(1.56%)
EUR 52.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 57.0 | 57.8 | 56.2 | 57.8 | 1050.00 |
| 05 Sep, 2024 | 57.6 | 57.8 | 56.6 | 57.8 | 1304.00 |
| 04 Sep, 2024 | 58.0 | 58.4 | 57.6 | 57.6 | 128.00 |
| 03 Sep, 2024 | 57.2 | 59.0 | 56.8 | 58.4 | 2221.00 |
| 02 Sep, 2024 | 58.8 | 58.8 | 58.4 | 58.4 | 242.00 |
| 30 Aug, 2024 | 58.6 | 58.8 | 58.6 | 58.8 | 749.00 |
| 29 Aug, 2024 | 58.6 | 59.0 | 58.4 | 58.6 | 1654.00 |
| 28 Aug, 2024 | 58.6 | 59.0 | 58.0 | 58.6 | 1599.00 |
| 27 Aug, 2024 | 58.6 | 58.8 | 58.6 | 58.6 | 400.00 |
| 26 Aug, 2024 | 58.6 | 58.8 | 58.6 | 58.6 | 1096.00 |
2302
6243
BUT
300898
CULT
3321