SNP Schneider-Neureither & Partner SE (SHF.DE)

EUR 67.6

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 67.0 67.2 66.8 66.8 10.85 Thousand
03 Feb, 2025 66.8 67.0 66.4 67.0 26.08 Thousand
31 Jan, 2025 67.0 67.4 66.6 67.2 26.73 Thousand
30 Jan, 2025 67.0 67.2 67.0 67.2 3639.00
29 Jan, 2025 67.0 67.4 66.8 67.0 36.55 Thousand
28 Jan, 2025 67.4 67.4 66.8 66.8 3621.00
27 Jan, 2025 66.4 67.4 66.4 67.4 17.86 Thousand
24 Jan, 2025 66.2 66.8 66.2 66.6 30.82 Thousand
23 Jan, 2025 66.0 66.2 65.8 66.0 9670.00
22 Jan, 2025 64.0 66.8 64.0 65.8 44.09 Thousand