SNP Schneider-Neureither & Partner SE (SHF)
EUR 75.4
(-1.82%)
EUR 75.4
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 43.3 | 43.3 | 43.0 | 43.0 | 236.00 |
| 15 Feb, 2024 | 44.0 | 44.0 | 43.6 | 43.6 | 726.00 |
| 14 Feb, 2024 | 43.6 | 44.0 | 43.4 | 43.9 | 120.00 |
| 13 Feb, 2024 | 44.0 | 44.0 | 43.5 | 43.8 | 136.00 |
| 12 Feb, 2024 | 43.1 | 43.8 | 43.1 | 43.8 | 55.00 |
| 09 Feb, 2024 | 42.4 | 44.1 | 42.4 | 43.5 | 1015.00 |
| 08 Feb, 2024 | 43.4 | 43.4 | 43.0 | 43.0 | 13.00 |
| 07 Feb, 2024 | 42.6 | 43.4 | 42.5 | 43.4 | 3549.00 |
| 06 Feb, 2024 | 43.3 | 44.2 | 43.1 | 43.1 | 233.00 |
| 05 Feb, 2024 | 44.1 | 44.1 | 43.9 | 43.9 | 13.00 |
SHL
SIE
SII
SGL
SGM
SHA0