SNP Schneider-Neureither & Partner SE (SHF)
EUR 75.4
(-1.82%)
EUR 75.4
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 43.9 | 44.0 | 43.7 | 43.9 | 1120.00 |
| 01 Feb, 2024 | 44.9 | 44.9 | 42.6 | 44.0 | 1275.00 |
| 31 Jan, 2024 | 44.2 | 44.3 | 43.0 | 44.2 | 4420.00 |
| 30 Jan, 2024 | 44.2 | 44.2 | 43.1 | 43.5 | 859.00 |
| 29 Jan, 2024 | 42.4 | 44.5 | 42.4 | 44.5 | 367.00 |
| 26 Jan, 2024 | 43.0 | 43.1 | 43.0 | 43.1 | 139.00 |
| 25 Jan, 2024 | 43.2 | 43.5 | 42.9 | 43.2 | 60.00 |
| 24 Jan, 2024 | 42.2 | 44.0 | 42.2 | 44.0 | 2212.00 |
| 23 Jan, 2024 | 42.3 | 42.3 | 42.1 | 42.1 | 205.00 |
| 22 Jan, 2024 | 42.5 | 43.7 | 42.5 | 43.3 | 832.00 |
SHL
SIE
SII
SGL
SGM
SHA0