SNP Schneider-Neureither & Partner SE (SHF.DE)

EUR 52.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 62.0 62.4 62.0 62.0 10.83 Thousand
02 Jan, 2025 61.8 62.4 61.6 62.4 29.87 Thousand
30 Dec, 2024 61.8 62.4 61.6 62.2 46.24 Thousand
27 Dec, 2024 61.0 62.4 61.0 62.2 74.7 Thousand
23 Dec, 2024 53.8 62.0 53.0 61.0 113.66 Thousand
20 Dec, 2024 52.8 53.8 52.2 53.8 6381.00
19 Dec, 2024 52.2 53.0 51.8 51.8 3786.00
18 Dec, 2024 50.4 52.0 49.5 52.0 4332.00
17 Dec, 2024 48.9 51.2 48.5 51.2 5619.00
16 Dec, 2024 49.8 49.9 48.8 49.6 1183.00