SNP Schneider-Neureither & Partner SE (SHF)
EUR 75.4
(-1.82%)
EUR 75.4
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 76.8 | 76.8 | 75.4 | 75.4 | 143.00 |
| 02 Dec, 2025 | 76.2 | 76.2 | 76.2 | 76.2 | 30.00 |
| 01 Dec, 2025 | 77.0 | 77.0 | 76.0 | 76.6 | 3.00 |
| 28 Nov, 2025 | 76.2 | 77.0 | 75.6 | 76.0 | 1049.00 |
| 27 Nov, 2025 | 75.4 | 75.4 | 75.4 | 75.4 | 2.00 |
| 26 Nov, 2025 | 75.2 | 75.6 | 75.2 | 75.4 | 121.00 |
| 25 Nov, 2025 | 76.2 | 76.2 | 75.2 | 75.2 | 592.00 |
| 24 Nov, 2025 | 76.2 | 76.2 | 75.8 | 75.8 | 860.00 |
| 21 Nov, 2025 | 75.2 | 76.2 | 75.2 | 75.2 | 231.00 |
| 20 Nov, 2025 | 76.4 | 76.4 | 75.0 | 75.0 | 7.00 |
SHL
SIE
SII
SGL
SGM
SHA0