SNP Schneider-Neureither & Partner SE (SHF)
EUR 75.4
(-1.82%)
EUR 75.4
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 75.0 | 75.8 | 75.0 | 75.8 | 1.00 |
| 18 Nov, 2025 | 75.6 | 75.8 | 75.0 | 75.8 | 422.00 |
| 17 Nov, 2025 | 76.0 | 76.0 | 75.0 | 75.2 | 1576.00 |
| 14 Nov, 2025 | 75.2 | 76.0 | 75.2 | 76.0 | 312.00 |
| 13 Nov, 2025 | 75.8 | 75.8 | 75.8 | 75.8 | 9.00 |
| 12 Nov, 2025 | 75.0 | 75.8 | 75.0 | 75.8 | 385.00 |
| 11 Nov, 2025 | 74.8 | 75.2 | 74.8 | 74.8 | 1167.00 |
| 10 Nov, 2025 | 74.4 | 74.4 | 74.4 | 74.4 | 77.00 |
| 07 Nov, 2025 | 74.4 | 74.4 | 74.4 | 74.4 | 1033.00 |
| 06 Nov, 2025 | 74.4 | 74.4 | 74.4 | 74.4 | 13.00 |
SHL
SIE
SII
SGL
SGM
SHA0