SNP Schneider-Neureither & Partner SE (SHF.DE)
EUR 67.0
(0.3%)
EUR 67.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 67.8 | 68.0 | 67.8 | 67.8 | 3604.00 |
| 01 Apr, 2025 | 68.2 | 68.2 | 67.8 | 68.0 | 577.00 |
| 31 Mar, 2025 | 67.8 | 68.4 | 67.8 | 68.4 | 2559.00 |
| 28 Mar, 2025 | 68.0 | 68.4 | 67.8 | 68.0 | 4757.00 |
| 27 Mar, 2025 | 67.6 | 68.4 | 67.6 | 68.4 | 6231.00 |
| 26 Mar, 2025 | 67.6 | 68.2 | 67.6 | 68.2 | 1833.00 |
| 25 Mar, 2025 | 68.0 | 68.2 | 67.6 | 67.8 | 3794.00 |
| 24 Mar, 2025 | 68.8 | 68.8 | 68.0 | 68.2 | 449.00 |
| 21 Mar, 2025 | 67.8 | 68.8 | 67.6 | 67.8 | 1597.00 |
| 20 Mar, 2025 | 68.6 | 68.6 | 67.8 | 68.4 | 1331.00 |
2302
6243
BUT
300898
CULT
3321