SNP Schneider-Neureither & Partner SE (SHF)

EUR 73.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 73.4 73.4 72.0 72.0 1565.00
23 Jul, 2025 72.2 72.2 72.2 72.2 1059.00
22 Jul, 2025 72.2 72.2 72.2 72.2 220.00
21 Jul, 2025 71.8 72.6 71.8 72.2 697.00
18 Jul, 2025 73.4 73.4 71.8 71.8 355.00
17 Jul, 2025 72.8 73.4 72.8 73.0 857.00
16 Jul, 2025 72.8 72.8 72.8 72.8 710.00
15 Jul, 2025 73.0 73.0 72.8 72.8 1678.00
14 Jul, 2025 72.8 73.0 72.6 73.0 517.00
11 Jul, 2025 72.8 72.8 72.8 72.8 1000.00