SNP Schneider-Neureither & Partner SE (SHF)
EUR 75.4
(-1.82%)
EUR 75.4
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 73.8 | 74.2 | 73.4 | 73.4 | 810.00 |
| 21 Oct, 2025 | 74.2 | 74.2 | 73.6 | 73.8 | 250.00 |
| 20 Oct, 2025 | 74.4 | 76.6 | 73.4 | 73.4 | 7669.00 |
| 17 Oct, 2025 | 74.0 | 74.0 | 74.0 | 74.0 | 314.00 |
| 16 Oct, 2025 | 73.4 | 74.6 | 73.4 | 74.6 | 314.00 |
| 15 Oct, 2025 | 73.4 | 75.0 | 73.4 | 73.4 | 1493.00 |
| 14 Oct, 2025 | 73.4 | 73.4 | 73.4 | 73.4 | 304.00 |
| 13 Oct, 2025 | 73.8 | 74.0 | 73.0 | 74.0 | 304.00 |
| 10 Oct, 2025 | 74.0 | 74.0 | 73.6 | 73.8 | 496.00 |
| 09 Oct, 2025 | 74.2 | 74.2 | 73.6 | 74.0 | 251.00 |
SHL
SIE
SII
SGL
SGM
SHA0