SNP Schneider-Neureither & Partner SE (SHF.DE)

EUR 68.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 68.8 68.8 68.0 68.2 449.00
21 Mar, 2025 67.8 68.8 67.6 67.8 1597.00
20 Mar, 2025 68.6 68.6 67.8 68.4 1331.00
19 Mar, 2025 67.8 69.0 67.6 68.8 4131.00
18 Mar, 2025 67.6 68.0 67.6 68.0 2805.00
17 Mar, 2025 67.4 67.8 67.4 67.6 4168.00
14 Mar, 2025 67.4 67.8 67.4 67.8 1598.00
13 Mar, 2025 67.8 68.0 66.8 67.8 7880.00
12 Mar, 2025 67.2 67.8 67.2 67.6 5288.00
11 Mar, 2025 66.4 67.6 66.4 67.0 2435.00