SNP Schneider-Neureither & Partner SE (SHF)
EUR 75.4
(-1.82%)
EUR 75.4
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 74.4 | 74.8 | 74.4 | 74.8 | 13.00 |
| 04 Nov, 2025 | 74.4 | 74.4 | 74.4 | 74.4 | 49.00 |
| 03 Nov, 2025 | 75.0 | 75.0 | 74.4 | 74.6 | 49.00 |
| 31 Oct, 2025 | 73.8 | 74.8 | 73.8 | 74.2 | 146.00 |
| 30 Oct, 2025 | 73.4 | 74.6 | 73.4 | 74.4 | 2119.00 |
| 29 Oct, 2025 | 75.0 | 75.0 | 74.4 | 74.4 | 8.00 |
| 28 Oct, 2025 | 74.8 | 74.8 | 74.8 | 74.8 | 665.00 |
| 27 Oct, 2025 | 73.4 | 75.0 | 73.4 | 75.0 | 665.00 |
| 24 Oct, 2025 | 74.2 | 74.2 | 73.4 | 73.8 | 277.00 |
| 23 Oct, 2025 | 74.4 | 74.4 | 74.0 | 74.0 | 1.00 |
SHL
SIE
SII
SGL
SGM
SHA0