SNP Schneider-Neureither & Partner SE (SHF)
EUR 73.0
(-0.54%)
EUR 73.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 72.2 | 72.8 | 72.2 | 72.8 | 470.00 |
| 09 Jul, 2025 | 72.6 | 72.8 | 72.0 | 72.6 | 859.00 |
| 08 Jul, 2025 | 72.2 | 72.6 | 71.2 | 72.6 | 755.00 |
| 07 Jul, 2025 | 70.6 | 72.6 | 69.8 | 72.6 | 3227.00 |
| 04 Jul, 2025 | 71.6 | 71.8 | 71.0 | 71.4 | 7737.00 |
| 03 Jul, 2025 | 71.6 | 72.0 | 71.4 | 71.8 | 1388.00 |
| 02 Jul, 2025 | 71.4 | 73.0 | 71.4 | 71.8 | 3695.00 |
| 01 Jul, 2025 | 70.6 | 70.6 | 70.6 | 70.6 | 528.00 |
| 30 Jun, 2025 | 70.6 | 70.6 | 70.6 | 70.6 | 1062.00 |
| 27 Jun, 2025 | 69.8 | 70.8 | 69.2 | 70.6 | 2462.00 |
SHL
SIE
SII
SGL
SGM
SHA0