SNP Schneider-Neureither & Partner SE (SHF)
EUR 73.0
(-0.54%)
EUR 73.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 73.4 | 73.8 | 72.4 | 73.0 | 2206.00 |
| 06 Aug, 2025 | 73.0 | 73.4 | 73.0 | 73.0 | 728.00 |
| 05 Aug, 2025 | 72.0 | 73.0 | 72.0 | 73.0 | 682.00 |
| 04 Aug, 2025 | 72.2 | 73.0 | 72.0 | 72.4 | 170.00 |
| 01 Aug, 2025 | 72.4 | 72.6 | 71.4 | 72.2 | 979.00 |
| 31 Jul, 2025 | 72.6 | 73.2 | 72.0 | 72.8 | 114.00 |
| 30 Jul, 2025 | 72.8 | 73.0 | 71.8 | 71.8 | 934.00 |
| 29 Jul, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | 12.00 |
| 28 Jul, 2025 | 72.0 | 73.4 | 72.0 | 73.4 | 261.00 |
| 25 Jul, 2025 | 72.0 | 72.8 | 72.0 | 72.2 | 216.00 |
SHL
SIE
SII
SGL
SGM
SHA0