SNP Schneider-Neureither & Partner SE (SHF)
EUR 75.4
(-1.82%)
EUR 75.4
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 43.6 | 44.1 | 43.5 | 43.9 | 683.00 |
| 29 Feb, 2024 | 43.4 | 44.3 | 43.4 | 43.6 | 1220.00 |
| 28 Feb, 2024 | 43.8 | 44.6 | 43.5 | 44.2 | 1366.00 |
| 27 Feb, 2024 | 43.7 | 43.9 | 43.7 | 43.9 | 570.00 |
| 26 Feb, 2024 | 43.2 | 43.7 | 43.2 | 43.7 | 466.00 |
| 23 Feb, 2024 | 44.6 | 44.6 | 43.1 | 43.6 | 550.00 |
| 22 Feb, 2024 | 43.9 | 44.0 | 43.5 | 43.5 | 2.00 |
| 21 Feb, 2024 | 43.9 | 43.9 | 43.3 | 43.3 | 142.00 |
| 20 Feb, 2024 | 43.0 | 44.0 | 43.0 | 43.9 | 1302.00 |
| 19 Feb, 2024 | 42.5 | 43.8 | 41.7 | 43.6 | 5088.00 |
SHL
SIE
SII
SGL
SGM
SHA0