SNP Schneider-Neureither & Partner SE (SHF)
EUR 75.4
(-1.82%)
EUR 75.4
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 43.9 | 44.3 | 43.9 | 44.2 | 2180.00 |
| 28 Mar, 2024 | 43.5 | 44.1 | 43.5 | 44.0 | 1618.00 |
| 27 Mar, 2024 | 44.7 | 44.7 | 44.0 | 44.0 | 865.00 |
| 26 Mar, 2024 | 44.0 | 44.3 | 43.9 | 44.3 | 11.18 Thousand |
| 25 Mar, 2024 | 44.0 | 44.2 | 43.7 | 44.2 | 4160.00 |
| 22 Mar, 2024 | 44.0 | 44.7 | 44.0 | 44.7 | 1313.00 |
| 21 Mar, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | 1270.00 |
| 20 Mar, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | 2516.00 |
| 19 Mar, 2024 | 44.0 | 44.7 | 44.0 | 44.7 | 703.00 |
| 18 Mar, 2024 | 44.4 | 44.7 | 44.0 | 44.7 | 1227.00 |
SHL
SIE
SII
SGL
SGM
SHA0