SNP Schneider-Neureither & Partner SE (SHF.DE)
EUR 67.6
(-0.29%)
EUR 67.6
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 64.0 | 64.4 | 63.8 | 64.4 | 5029.00 |
| 20 Jan, 2025 | 64.0 | 64.2 | 63.8 | 64.0 | 16.65 Thousand |
| 17 Jan, 2025 | 64.2 | 64.4 | 64.0 | 64.0 | 6329.00 |
| 16 Jan, 2025 | 64.0 | 64.2 | 63.4 | 64.2 | 8389.00 |
| 15 Jan, 2025 | 63.4 | 64.0 | 63.0 | 63.4 | 11.76 Thousand |
| 14 Jan, 2025 | 63.0 | 63.4 | 63.0 | 63.4 | 6830.00 |
| 13 Jan, 2025 | 63.0 | 63.2 | 62.6 | 63.0 | 8929.00 |
| 10 Jan, 2025 | 63.0 | 63.2 | 63.0 | 63.2 | 5194.00 |
| 09 Jan, 2025 | 63.0 | 63.2 | 62.8 | 63.0 | 11.62 Thousand |
| 08 Jan, 2025 | 62.4 | 63.2 | 62.4 | 63.0 | 16.11 Thousand |
2302
6243
BUT
300898
CULT
3321