SNP Schneider-Neureither & Partner SE (SHF)
EUR 73.0
(0.0%)
EUR 73.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 13 May, 2025 | 72.0 | 73.0 | 71.8 | 73.0 | 938.00 |
| 12 May, 2025 | 72.6 | 73.0 | 71.6 | 72.0 | 1835.00 |
| 09 May, 2025 | 69.6 | 71.0 | 69.4 | 71.0 | 424.00 |
| 08 May, 2025 | 68.6 | 69.8 | 67.8 | 69.8 | 548.00 |
| 07 May, 2025 | 68.2 | 68.4 | 67.6 | 68.4 | 319.00 |
| 06 May, 2025 | 67.8 | 68.2 | 67.2 | 68.2 | 2385.00 |
| 05 May, 2025 | 67.2 | 68.2 | 67.2 | 68.2 | 783.00 |
| 02 May, 2025 | 67.8 | 68.0 | 67.2 | 67.6 | 181.00 |
| 30 Apr, 2025 | 67.2 | 67.8 | 67.2 | 67.8 | 553.00 |
SHL
SIE
SII
SGL
SGM
SHA0