SNP Schneider-Neureither & Partner SE (SHF.DE)

EUR 52.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 53.4 53.8 52.2 53.4 1408.00
17 Oct, 2024 53.4 53.6 52.4 53.4 3121.00
16 Oct, 2024 53.0 55.2 52.6 53.4 15.24 Thousand
15 Oct, 2024 52.2 53.6 52.0 52.6 1515.00
14 Oct, 2024 53.2 53.4 52.2 52.2 725.00
11 Oct, 2024 53.0 53.6 53.0 53.2 138.00
10 Oct, 2024 53.0 53.0 53.0 53.0 4.00
09 Oct, 2024 53.6 53.6 53.2 53.6 772.00
08 Oct, 2024 53.6 53.6 52.4 53.6 2067.00
07 Oct, 2024 53.8 55.0 53.6 54.8 3026.00