SNP Schneider-Neureither & Partner SE (SHF)
EUR 75.4
(-1.82%)
EUR 75.4
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 72.0 | 73.0 | 72.0 | 73.0 | 180.00 |
| 26 Aug, 2025 | 72.8 | 72.8 | 72.0 | 72.2 | 1955.00 |
| 25 Aug, 2025 | 74.8 | 74.8 | 72.4 | 72.8 | 983.00 |
| 22 Aug, 2025 | 73.2 | 73.2 | 73.2 | 73.2 | 216.00 |
| 21 Aug, 2025 | 74.0 | 74.0 | 73.2 | 73.4 | 1150.00 |
| 20 Aug, 2025 | 73.2 | 74.2 | 73.2 | 74.0 | 731.00 |
| 19 Aug, 2025 | 73.8 | 73.8 | 73.8 | 73.8 | 458.00 |
| 18 Aug, 2025 | 73.8 | 73.8 | 73.0 | 73.4 | 458.00 |
| 15 Aug, 2025 | 73.2 | 73.2 | 72.0 | 73.2 | 437.00 |
| 14 Aug, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | 348.00 |
SHL
SIE
SII
SGL
SGM
SHA0