SNP Schneider-Neureither & Partner SE (SHF)

EUR 73.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 67.2 67.6 67.0 67.6 534.00
28 Apr, 2025 67.0 67.8 67.0 67.8 268.00
25 Apr, 2025 67.2 67.6 67.0 67.6 498.00
24 Apr, 2025 67.4 67.6 67.0 67.0 451.00
23 Apr, 2025 68.0 68.0 67.0 67.0 214.00
22 Apr, 2025 66.8 67.2 66.0 67.0 4172.00
17 Apr, 2025 67.0 67.0 66.8 67.0 572.00
16 Apr, 2025 66.8 67.0 66.8 66.8 1198.00
15 Apr, 2025 67.4 67.4 66.8 67.2 2353.00
14 Apr, 2025 67.2 67.2 66.8 66.8 3929.00