STMicroelectronics N.V (SGM)

EUR 22.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 16.91 17.14 16.91 16.95 300.00
16 Aug, 2018 17.46 17.46 17.33 17.35 4803.00
15 Aug, 2018 17.73 17.79 17.04 17.07 4810.00
14 Aug, 2018 17.98 17.98 17.84 17.9 620.00
13 Aug, 2018 17.74 18.12 17.63 18.07 4504.00
10 Aug, 2018 18.24 18.24 17.98 17.98 1728.00
09 Aug, 2018 19.12 19.12 18.95 18.95 140.00
08 Aug, 2018 19.19 19.19 19.19 19.19 -
07 Aug, 2018 19.08 19.08 19.08 19.08 -
06 Aug, 2018 19.07 19.07 19.02 19.02 40.00