STMicroelectronics N.V (SGM)

EUR 21.46

(-1.67%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 21.83 21.83 21.46 21.46 4890.00
08 Aug, 2025 21.52 21.82 21.52 21.73 736.00
07 Aug, 2025 21.21 21.43 20.94 21.32 3510.00
06 Aug, 2025 21.81 21.81 21.2 21.27 8255.00
05 Aug, 2025 21.86 21.9 21.35 21.54 6180.00
04 Aug, 2025 21.85 22.1 21.65 21.75 4566.00
01 Aug, 2025 22.31 22.31 21.63 21.69 5112.00
31 Jul, 2025 22.8 22.8 22.32 22.42 6911.00
30 Jul, 2025 23.03 23.09 22.97 22.97 1532.00
29 Jul, 2025 23.05 23.34 22.9 22.9 9327.00