STMicroelectronics N.V. (SGM.DE)

EUR 20.65

(4.63%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 25.3 25.3 25.25 25.25 2459.00
16 Jun, 2025 25.72 25.72 25.61 25.65 634.00
13 Jun, 2025 25.23 25.58 25.23 25.58 3084.00
12 Jun, 2025 25.93 25.93 25.58 25.84 3625.00
11 Jun, 2025 26.2 26.57 26.06 26.47 6715.00
10 Jun, 2025 25.71 26.18 25.67 26.18 5317.00
09 Jun, 2025 25.12 25.98 25.02 25.72 3179.00
06 Jun, 2025 24.93 25.07 24.93 25.02 4969.00
05 Jun, 2025 25.05 25.3 24.86 25.15 8161.00
04 Jun, 2025 23.25 25.0 23.25 24.91 32.86 Thousand