STMicroelectronics N.V (SGM)

EUR 21.46

(-1.67%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 27.24 27.29 27.14 27.24 1484.00
11 Jul, 2025 28.1 28.1 27.54 27.66 2040.00
10 Jul, 2025 27.53 28.22 27.48 28.22 6713.00
09 Jul, 2025 27.53 27.68 27.05 27.07 4667.00
08 Jul, 2025 27.13 27.7 27.0 27.7 271.00
07 Jul, 2025 27.13 27.34 27.02 27.26 11.48 Thousand
04 Jul, 2025 27.29 27.29 26.5 26.5 10.74 Thousand
03 Jul, 2025 27.07 27.45 27.0 27.44 11.39 Thousand
02 Jul, 2025 25.9 26.84 25.88 26.82 10.04 Thousand
01 Jul, 2025 25.73 25.73 25.73 25.73 1894.00