STMicroelectronics N.V. (SGM.DE)

EUR 20.65

(4.63%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 20.02 20.19 20.0 20.12 1554.00
06 May, 2025 20.41 20.41 19.95 20.01 3316.00
05 May, 2025 20.66 20.88 20.37 20.37 6677.00
02 May, 2025 20.27 20.65 20.27 20.65 912.00
30 Apr, 2025 20.29 20.29 19.49 19.73 371.00
29 Apr, 2025 20.3 20.3 19.91 20.07 4847.00
28 Apr, 2025 20.53 20.61 20.08 20.08 2585.00
25 Apr, 2025 20.59 20.59 20.3 20.4 2730.00
24 Apr, 2025 19.97 20.53 19.53 20.21 10.14 Thousand
23 Apr, 2025 18.78 19.42 18.69 19.21 3666.00