STMicroelectronics N.V (SGM)

EUR 21.46

(-1.67%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 25.73 25.73 25.73 25.73 12.6 Thousand
27 Jun, 2025 25.64 25.76 25.64 25.73 825.00
26 Jun, 2025 25.61 25.87 25.61 25.8 962.00
25 Jun, 2025 25.96 26.0 25.23 25.23 2102.00
24 Jun, 2025 25.8 25.85 25.58 25.77 2783.00
23 Jun, 2025 24.69 25.04 24.6 25.04 5346.00
20 Jun, 2025 25.33 25.43 24.81 24.94 918.00
19 Jun, 2025 25.01 25.05 24.92 24.92 5409.00
18 Jun, 2025 25.32 25.44 25.0 25.4 62.00
17 Jun, 2025 25.3 25.36 25.25 25.25 3233.00