STMicroelectronics N.V. (SGM.DE)
EUR 20.65
(4.63%)
EUR 20.65
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 17.85 | 17.9 | 16.7 | 16.97 | 19.75 Thousand |
| 03 Apr, 2025 | 19.31 | 19.66 | 18.18 | 18.18 | 3804.00 |
| 02 Apr, 2025 | 20.08 | 20.08 | 19.66 | 19.87 | 6842.00 |
| 01 Apr, 2025 | 20.27 | 20.27 | 19.91 | 20.1 | 2829.00 |
| 31 Mar, 2025 | 20.11 | 20.2 | 19.83 | 19.97 | 11.41 Thousand |
| 28 Mar, 2025 | 21.1 | 21.1 | 20.48 | 20.48 | 2814.00 |
| 27 Mar, 2025 | 21.07 | 21.49 | 21.0 | 21.25 | 5416.00 |
| 26 Mar, 2025 | 22.1 | 22.15 | 21.55 | 21.55 | 1504.00 |
| 25 Mar, 2025 | 22.54 | 22.67 | 22.25 | 22.43 | 3267.00 |
| 24 Mar, 2025 | 22.41 | 22.58 | 22.07 | 22.53 | 2227.00 |
CTUY
AEP
OYY
300692
AIRTP
TMXXF