STMicroelectronics N.V (SGM)

EUR 22.38

(3.85%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 20.21 20.21 20.02 20.02 100.00
17 May, 2018 20.16 20.39 20.16 20.39 1100.00
16 May, 2018 20.13 20.13 20.13 20.13 -
15 May, 2018 20.95 20.95 20.39 20.39 30.00
14 May, 2018 20.2 20.39 20.2 20.39 35.00
11 May, 2018 20.19 20.19 20.19 20.19 200.00