STMicroelectronics N.V (SGM)

EUR 23.43

(4.79%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 22.36 23.43 22.36 23.43 4678.00
21 Aug, 2025 22.44 22.47 22.33 22.36 2088.00
20 Aug, 2025 22.0 22.35 21.97 22.13 9644.00
19 Aug, 2025 22.3 22.3 22.3 22.3 1497.00
18 Aug, 2025 22.01 22.24 22.01 22.22 2164.00
15 Aug, 2025 22.31 22.31 22.0 22.0 2920.00
14 Aug, 2025 22.21 22.21 22.21 22.21 2305.00
13 Aug, 2025 22.3 22.41 22.21 22.21 23.54 Thousand
12 Aug, 2025 21.55 22.46 21.52 22.38 503.00
11 Aug, 2025 21.83 21.83 21.46 21.46 4890.00