STMicroelectronics N.V (SGM)

EUR 21.46

(-1.67%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 22.83 23.02 22.83 22.87 13.14 Thousand
25 Jul, 2025 22.5 22.78 22.2 22.23 36.68 Thousand
24 Jul, 2025 24.05 24.43 22.2 22.48 160.19 Thousand
23 Jul, 2025 27.4 27.49 26.85 26.95 26 Thousand
22 Jul, 2025 27.72 28.2 27.54 28.2 6142.00
21 Jul, 2025 27.92 27.92 27.92 27.92 1155.00
18 Jul, 2025 27.79 28.05 27.78 27.92 1564.00
17 Jul, 2025 27.86 27.96 27.48 27.63 8320.00
16 Jul, 2025 27.41 27.41 27.41 27.41 3997.00
15 Jul, 2025 27.59 27.69 27.35 27.41 6080.00