STMicroelectronics N.V (SGM)

EUR 22.09

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 20.13 20.27 20.0 20.27 550.00
17 Jul, 2018 19.66 19.66 19.66 19.66 -
16 Jul, 2018 19.53 19.53 19.48 19.48 100.00
13 Jul, 2018 19.51 19.52 19.45 19.45 2040.00
12 Jul, 2018 19.14 19.41 19.13 19.41 5350.00
11 Jul, 2018 19.1 19.1 19.1 19.1 -
10 Jul, 2018 19.54 19.54 19.54 19.54 -
09 Jul, 2018 19.2 19.2 19.14 19.14 500.00
06 Jul, 2018 18.87 19.01 18.87 19.01 50.00
05 Jul, 2018 18.63 18.95 18.63 18.95 90.00