STMicroelectronics N.V (SGM)

EUR 22.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 18.93 18.98 18.93 18.98 153.00
02 Aug, 2018 18.45 18.77 18.45 18.77 542.00
01 Aug, 2018 18.79 18.79 18.59 18.59 1145.00
31 Jul, 2018 18.53 18.63 18.53 18.6 810.00
30 Jul, 2018 18.91 18.91 18.62 18.62 1000.00
27 Jul, 2018 19.17 19.17 19.17 19.17 -
26 Jul, 2018 19.04 19.04 19.04 19.04 -
25 Jul, 2018 20.1 20.1 18.7 18.7 5180.00
23 Jul, 2018 19.97 19.97 19.97 19.97 125.00
20 Jul, 2018 20.13 20.25 19.83 20.25 1256.00