STMicroelectronics N.V (SGM)

EUR 22.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 17.64 17.8 17.62 17.8 2801.00
31 Aug, 2018 17.69 17.69 17.69 17.69 -
30 Aug, 2018 17.77 17.77 17.67 17.67 468.00
29 Aug, 2018 17.7 17.8 17.7 17.8 500.00
28 Aug, 2018 17.85 17.85 17.8 17.8 800.00
27 Aug, 2018 17.58 17.58 17.5 17.5 280.00
24 Aug, 2018 17.23 17.26 17.23 17.26 290.00
23 Aug, 2018 17.09 17.09 16.98 16.98 1591.00
22 Aug, 2018 17.13 17.13 17.13 17.13 3000.00
20 Aug, 2018 17.03 17.03 16.98 16.98 1400.00