STMicroelectronics N.V (SGM)

EUR 22.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 15.86 16.11 15.86 15.99 1796.00
28 Sep, 2018 15.67 15.67 15.67 15.67 -
27 Sep, 2018 16.13 16.13 15.76 15.87 1277.00
26 Sep, 2018 16.48 16.48 16.15 16.15 2300.00
25 Sep, 2018 16.41 16.41 16.41 16.41 -
24 Sep, 2018 16.12 16.12 16.12 16.12 -
21 Sep, 2018 16.24 16.24 16.19 16.22 1000.00
20 Sep, 2018 16.15 16.19 16.15 16.19 145.00
19 Sep, 2018 15.68 15.68 15.66 15.66 335.00
18 Sep, 2018 15.49 15.62 15.49 15.62 10.00