STMicroelectronics N.V (SGM)

EUR 22.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 14.26 14.85 14.26 14.85 1250.00
15 Oct, 2018 14.36 14.4 14.36 14.4 100.00
12 Oct, 2018 14.72 14.72 14.46 14.46 295.00
11 Oct, 2018 13.84 14.84 13.84 14.84 495.00
10 Oct, 2018 14.86 14.86 14.16 14.16 1760.00
09 Oct, 2018 14.81 15.0 14.81 14.99 400.00
08 Oct, 2018 14.85 15.1 14.71 15.1 3270.00
05 Oct, 2018 15.8 15.8 15.16 15.31 8026.00
04 Oct, 2018 16.44 16.44 15.93 15.93 1265.00
02 Oct, 2018 15.74 16.41 15.47 16.31 6730.00