STMicroelectronics N.V (SGM)

EUR 22.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 12.58 12.58 12.58 12.58 -
12 Nov, 2018 12.79 12.79 12.5 12.5 216.00
09 Nov, 2018 13.0 13.0 13.0 13.0 -
08 Nov, 2018 13.03 13.14 13.03 13.14 500.00
07 Nov, 2018 13.57 13.57 13.27 13.27 900.00
06 Nov, 2018 13.22 13.51 13.22 13.44 260.00
05 Nov, 2018 13.8 13.8 13.27 13.27 3440.00
02 Nov, 2018 14.25 14.34 13.79 13.79 270.00
01 Nov, 2018 13.62 13.84 13.62 13.84 400.00
31 Oct, 2018 13.4 13.63 13.4 13.63 2750.00