STMicroelectronics N.V (SGM)

EUR 22.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2018 12.1 12.13 12.1 12.13 43.00
17 Dec, 2018 12.13 12.13 12.13 12.13 80.00
14 Dec, 2018 11.94 12.25 11.94 12.25 1075.00
13 Dec, 2018 12.3 12.3 12.25 12.25 80.00
12 Dec, 2018 12.27 12.27 12.27 12.27 -
11 Dec, 2018 12.11 12.11 12.02 12.02 450.00
10 Dec, 2018 11.71 11.71 11.7 11.7 80.00
07 Dec, 2018 12.29 12.29 11.97 11.97 802.00
06 Dec, 2018 12.19 12.34 12.16 12.16 1660.00
05 Dec, 2018 13.05 13.05 12.97 12.97 36.00