STMicroelectronics N.V (SGM)

EUR 22.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2019 12.19 12.47 12.19 12.47 1150.00
22 Jan, 2019 12.9 12.9 12.46 12.46 580.00
21 Jan, 2019 12.83 13.5 12.83 13.5 950.00
18 Jan, 2019 12.83 12.84 12.83 12.84 1000.00
17 Jan, 2019 12.19 12.3 12.19 12.3 200.00
16 Jan, 2019 12.53 12.53 12.53 12.53 -
15 Jan, 2019 12.49 12.49 12.29 12.29 700.00
14 Jan, 2019 12.26 12.27 12.14 12.14 1940.00
11 Jan, 2019 12.22 12.22 12.22 12.22 2411.00
10 Jan, 2019 11.86 12.16 11.86 12.16 1939.00