STMicroelectronics N.V (SGM)

EUR 22.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 11.99 11.99 11.99 11.99 300.00
08 Jan, 2019 11.5 11.5 11.37 11.37 1834.00
04 Jan, 2019 10.91 10.91 10.91 10.91 150.00
03 Jan, 2019 11.26 11.26 10.8 10.8 1100.00
02 Jan, 2019 12.19 12.19 12.11 12.11 1000.00
28 Dec, 2018 12.18 12.18 12.18 12.18 -
27 Dec, 2018 11.82 11.85 11.82 11.85 1.00
21 Dec, 2018 11.86 11.86 11.86 11.86 320.00
20 Dec, 2018 11.71 11.71 11.71 11.71 2481.00
19 Dec, 2018 11.9 12.02 11.9 12.02 150.00