STMicroelectronics N.V (SGM)

EUR 22.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 14.67 14.67 14.67 14.67 -
19 Feb, 2019 14.65 14.7 14.45 14.45 170.00
18 Feb, 2019 14.7 14.76 14.61 14.76 600.00
15 Feb, 2019 14.82 14.82 14.7 14.7 350.00
14 Feb, 2019 14.56 14.58 14.56 14.58 30.00
13 Feb, 2019 14.5 14.62 14.5 14.62 100.00
12 Feb, 2019 14.3 14.73 14.3 14.66 1278.00
11 Feb, 2019 13.75 13.93 13.75 13.93 500.00
08 Feb, 2019 13.77 13.85 13.45 13.54 8030.00
07 Feb, 2019 14.42 14.47 13.84 13.84 2818.00