STMicroelectronics N.V (SGM)

EUR 22.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 15.8 15.8 15.54 15.54 300.00
14 Sep, 2018 15.84 15.92 15.79 15.86 760.00
13 Sep, 2018 15.6 15.65 15.59 15.61 1142.00
12 Sep, 2018 15.8 15.8 15.24 15.24 1600.00
11 Sep, 2018 15.96 15.96 15.85 15.85 415.00
10 Sep, 2018 16.15 16.15 16.15 16.15 -
07 Sep, 2018 16.18 16.18 16.18 16.18 -
06 Sep, 2018 16.3 16.3 16.24 16.24 2699.00
05 Sep, 2018 16.95 16.95 16.49 16.49 4647.00
04 Sep, 2018 17.6 17.6 17.27 17.27 1641.00