STS Group AG (SF3.DE)
EUR 3.02
(0.0%)
EUR 3.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
| 08 Apr, 2025 | 3.4 | 3.42 | 3.4 | 3.42 | 1652.00 |
| 07 Apr, 2025 | 3.4 | 3.4 | 3.3 | 3.3 | 1316.00 |
| 04 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 1316.00 |
| 03 Apr, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 1316.00 |
| 02 Apr, 2025 | 3.88 | 3.88 | 3.64 | 3.64 | 4545.00 |
| 01 Apr, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 1162.00 |
| 31 Mar, 2025 | 3.92 | 4.02 | 3.92 | 4.02 | 1163.00 |
| 28 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 485.00 |
| 27 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 485.00 |
YSN
FIE
2270
VTI
2428
IS7